Indicators

Techtarget Inc (NQ: TTGT )

30.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.16	71.60	69.79	70.31	82,529	-0.45(-0.64%)
May 27, 2021	71.33	71.33	70.20	70.76	105,285	-0.37(-0.52%)
May 26, 2021	70.47	71.55	69.63	71.13	100,393	+1.24(+1.77%)
May 25, 2021	71.83	72.91	69.37	69.89	153,545	-1.91(-2.66%)
May 24, 2021	71.42	72.39	70.98	71.80	201,677	+1.07(+1.51%)
May 21, 2021	71.67	71.99	70.41	70.73	225,298	+0.04(+0.06%)
May 20, 2021	68.63	71.04	68.13	70.69	116,494	+2.09(+3.05%)
May 19, 2021	66.45	68.77	64.25	68.60	75,264	+0.38(+0.56%)
May 18, 2021	69.15	70.90	68.22	68.22	151,517	-0.46(-0.67%)
May 17, 2021	69.49	70.48	67.88	68.68	108,086	-1.31(-1.87%)
May 14, 2021	69.19	70.79	64.43	69.99	148,610	+1.56(+2.28%)
May 13, 2021	68.66	70.42	66.68	68.43	180,840	+0.97(+1.44%)
May 12, 2021	66.32	69.48	66.32	67.46	202,771	-0.47(-0.69%)
May 11, 2021	63.76	68.03	63.76	67.93	173,579	+0.22(+0.32%)
May 10, 2021	73.32	73.32	67.65	67.71	264,262	-6.32(-8.54%)
May 07, 2021	73.18	75.62	73.05	74.03	172,988	+2.77(+3.89%)
May 06, 2021	67.20	72.97	66.73	71.26	426,257	+2.00(+2.89%)
May 05, 2021	69.99	72.36	68.08	69.26	139,535	-0.33(-0.47%)
May 04, 2021	75.82	75.82	67.68	69.59	354,671	-7.52(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.