Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.74 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.01	27.55	26.62	27.49	286,900	+0.28(+1.03%)
May 28, 2020	28.14	28.40	27.04	27.21	180,392	-0.69(-2.47%)
May 27, 2020	27.00	27.95	26.83	27.90	295,313	+1.14(+4.26%)
May 26, 2020	27.06	27.25	26.40	26.76	223,027	+0.35(+1.33%)
May 22, 2020	26.09	26.49	25.85	26.41	180,000	+0.35(+1.34%)
May 21, 2020	25.24	26.27	25.24	26.06	256,516	+0.67(+2.64%)
May 20, 2020	25.83	26.06	25.14	25.39	198,306	+0.04(+0.16%)
May 19, 2020	25.14	26.04	24.99	25.35	250,028	+0.28(+1.12%)
May 18, 2020	24.88	25.41	24.29	25.07	272,015	+1.03(+4.28%)
May 15, 2020	23.39	24.13	23.03	24.04	240,700	+0.49(+2.08%)
May 14, 2020	23.28	23.86	23.05	23.55	222,921	-0.12(-0.51%)
May 13, 2020	24.49	24.49	23.40	23.67	188,833	-0.83(-3.39%)
May 12, 2020	25.34	25.50	24.46	24.50	226,830	-0.73(-2.87%)
May 11, 2020	25.19	25.44	24.94	25.23	183,138	-0.22(-0.88%)
May 08, 2020	25.60	26.01	25.17	25.45	141,100	+0.31(+1.23%)
May 07, 2020	25.10	26.65	24.85	25.14	342,649	+0.59(+2.40%)
May 06, 2020	23.31	24.74	23.31	24.55	244,164	+1.05(+4.47%)
May 05, 2020	23.09	23.71	23.05	23.50	246,288	+0.73(+3.21%)
May 04, 2020	22.19	22.93	21.79	22.77	140,290	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.