Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.61 -0.07 (-0.22%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.870 8.030 7.733 7.960 342,373 +0.10(+1.27%)
May 29, 2014 7.520 7.930 7.520 7.860 282,937 +0.39(+5.22%)
May 28, 2014 7.230 7.570 7.145 7.470 200,633 +0.28(+3.89%)
May 27, 2014 7.100 7.270 6.950 7.190 189,901 +0.20(+2.86%)
May 23, 2014 6.870 6.990 6.990 6.990 248,700 +0.33(+4.95%)
May 22, 2014 6.510 6.990 6.510 6.660 997,028 +0.27(+4.14%)
May 21, 2014 6.570 6.800 6.370 6.395 104,985 -0.19(-2.81%)
May 20, 2014 6.790 6.870 6.390 6.580 103,213 -0.31(-4.50%)
May 19, 2014 6.900 7.110 6.830 6.890 60,909 -0.03(-0.43%)
May 16, 2014 6.990 7.030 6.820 6.920 41,292 -0.10(-1.42%)
May 15, 2014 7.210 7.250 7.000 7.020 56,351 -0.24(-3.31%)
May 14, 2014 7.740 7.740 7.131 7.260 143,654 -0.56(-7.16%)
May 13, 2014 7.850 7.970 7.790 7.820 222,742 -0.02(-0.26%)
May 12, 2014 7.550 7.940 7.550 7.840 125,423 +0.31(+4.12%)
May 09, 2014 7.150 7.530 7.023 7.530 60,492 +0.32(+4.44%)
May 08, 2014 7.000 7.380 6.950 7.210 43,137 +0.22(+3.15%)
May 07, 2014 7.000 7.000 6.600 6.990 84,114 +0.60(+9.39%)
May 06, 2014 6.500 6.550 6.270 6.390 84,822 -0.10(-1.54%)
May 05, 2014 6.440 6.540 6.420 6.490 23,848 -0.02(-0.31%)
May 02, 2014 6.620 6.710 6.500 6.510 19,298 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.