Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.180 2.280 2.180 2.280 1,300 +0.07(+3.17%)
May 30, 2019 2.310 2.312 2.210 2.210 19,098 -0.06(-2.53%)
May 29, 2019 2.330 2.390 2.200 2.267 26,231 -0.03(-1.42%)
May 28, 2019 2.370 2.450 2.231 2.300 13,276 -0.05(-2.13%)
May 24, 2019 2.310 2.390 2.250 2.350 11,700 +0.05(+2.17%)
May 23, 2019 2.210 2.460 2.210 2.300 5,514 +0.09(+4.07%)
May 22, 2019 2.200 2.370 2.150 2.210 7,746 -0.07(-3.07%)
May 21, 2019 2.319 2.366 2.220 2.280 8,627 +0.10(+4.59%)
May 20, 2019 1.970 2.380 1.940 2.180 50,836 +0.10(+4.81%)
May 17, 2019 2.040 2.165 2.040 2.080 16,600 -0.02(-0.95%)
May 16, 2019 2.010 2.110 2.010 2.100 6,915 +0.08(+3.96%)
May 15, 2019 2.010 2.080 1.937 2.020 14,956 -0.06(-2.88%)
May 14, 2019 2.080 2.130 1.940 2.080 75,635 +0.01(+0.48%)
May 13, 2019 2.080 2.160 1.920 2.070 28,044 -0.06(-2.61%)
May 10, 2019 2.059 2.200 2.055 2.125 39,200 +0.11(+5.22%)
May 09, 2019 2.240 2.260 2.000 2.020 274,652 -0.15(-6.91%)
May 08, 2019 2.180 2.340 2.100 2.170 341,018 -0.08(-3.56%)
May 07, 2019 2.500 2.567 2.170 2.250 215,712 -0.13(-5.46%)
May 06, 2019 2.220 2.410 2.220 2.380 13,320 -0.07(-2.86%)
May 03, 2019 2.370 2.460 2.350 2.450 6,000 +0.18(+7.93%)
May 02, 2019 2.420 2.490 2.270 2.270 3,996 -0.07(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.