Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.850 6.230 5.550 5.680 2,215,945 -0.30(-5.02%)
May 30, 2018 5.050 6.140 5.000 5.980 4,079,423 +1.13(+23.30%)
May 29, 2018 5.030 5.420 4.841 4.850 1,441,839 -0.26(-5.09%)
May 25, 2018 5.110 5.110 5.110 0 -0.32(-5.89%)
May 24, 2018 6.050 6.100 5.130 5.430 2,691,586 -0.81(-12.98%)
May 23, 2018 6.500 6.680 6.160 6.240 1,227,145 -0.28(-4.29%)
May 22, 2018 7.750 7.990 6.520 6.520 2,978,736 -1.23(-15.87%)
May 21, 2018 8.310 8.840 7.550 7.750 1,319,662 -0.26(-3.25%)
May 18, 2018 7.805 8.550 7.390 8.010 1,634,773 +0.32(+4.16%)
May 17, 2018 9.950 10.54 7.510 7.690 5,074,731 -1.96(-20.31%)
May 16, 2018 8.720 9.650 8.677 9.650 1,431,486 +0.96(+11.05%)
May 15, 2018 8.540 8.739 8.327 8.690 1,038,276 +0.37(+4.45%)
May 14, 2018 8.370 8.600 8.150 8.320 1,168,880 +0.33(+4.13%)
May 11, 2018 7.940 8.490 7.700 7.990 1,539,796 +0.21(+2.70%)
May 10, 2018 7.450 7.960 7.450 7.780 1,133,586 +0.58(+8.06%)
May 09, 2018 6.840 7.450 6.820 7.200 1,252,045 +0.71(+10.94%)
May 08, 2018 6.290 6.490 6.190 6.490 508,687 +0.24(+3.84%)
May 07, 2018 6.150 6.480 6.100 6.250 634,386 +0.27(+4.52%)
May 04, 2018 5.790 6.100 5.661 5.980 385,918 +0.15(+2.57%)
May 03, 2018 5.890 6.090 5.550 5.830 564,030 -0.15(-2.51%)
May 02, 2018 5.780 6.150 5.670 5.980 652,118 +0.31(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.