Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.46 27.64 26.50 26.50 209,764 -0.96(-3.50%)
May 30, 2013 27.68 27.81 27.35 27.46 0 -0.33(-1.19%)
May 29, 2013 28.01 28.28 27.23 27.79 307,999 -0.23(-0.82%)
May 28, 2013 27.93 28.14 27.77 28.02 167,979 +0.26(+0.94%)
May 24, 2013 27.61 27.93 27.50 27.76 0 -0.07(-0.25%)
May 23, 2013 27.38 27.88 27.09 27.83 0 +0.07(+0.25%)
May 22, 2013 27.65 28.00 27.41 27.76 232,487 +0.19(+0.69%)
May 21, 2013 27.61 27.65 27.25 27.57 0 -0.08(-0.29%)
May 20, 2013 26.81 27.74 26.81 27.65 0 +0.54(+1.99%)
May 17, 2013 27.24 27.40 26.99 27.11 0 +0.16(+0.59%)
May 16, 2013 27.11 27.14 26.82 26.95 143,202 +0.05(+0.19%)
May 15, 2013 27.54 27.58 26.76 26.90 0 -0.02(-0.07%)
May 13, 2013 27.14 27.34 26.72 26.92 0 -0.09(-0.33%)
May 10, 2013 26.70 27.18 26.43 27.01 0 +0.31(+1.16%)
May 09, 2013 26.61 26.91 26.50 26.70 152,480 +0.12(+0.45%)
May 08, 2013 26.64 26.70 26.43 26.58 0 +0.14(+0.53%)
May 07, 2013 26.25 26.62 26.22 26.44 0 +0.37(+1.42%)
May 06, 2013 26.11 26.43 25.91 26.07 0 -0.04(-0.15%)
May 03, 2013 26.30 26.21 25.92 26.11 0 +0.03(+0.12%)
May 02, 2013 25.78 26.35 25.25 26.08 0 +0.42(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.