Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.01 25.03 24.27 24.70 173,776 -0.33(-1.32%)
May 30, 2012 26.31 26.31 24.90 25.03 243,056 -1.05(-4.03%)
May 29, 2012 26.36 26.79 26.01 26.08 147,996 -0.23(-0.87%)
May 25, 2012 26.31 26.51 26.09 26.31 70,439 -0.10(-0.36%)
May 24, 2012 26.01 26.58 26.00 26.41 97,777 +0.34(+1.29%)
May 23, 2012 26.47 26.47 25.56 26.07 152,194 -0.49(-1.84%)
May 22, 2012 26.52 27.05 26.15 26.56 131,000 +0.22(+0.84%)
May 21, 2012 24.98 26.45 24.66 26.34 251,190 +1.34(+5.36%)
May 18, 2012 26.60 26.79 24.74 25.00 302,532 -1.37(-5.20%)
May 17, 2012 27.71 27.79 26.00 26.37 236,307 -1.26(-4.56%)
May 16, 2012 27.62 27.92 27.27 27.63 111,081 -0.11(-0.40%)
May 15, 2012 27.88 28.00 27.50 27.74 133,243 -0.01(-0.04%)
May 14, 2012 27.90 28.20 27.74 27.75 109,329 -0.24(-0.86%)
May 11, 2012 28.09 28.47 27.66 27.99 82,548 +0.02(+0.07%)
May 10, 2012 28.43 28.76 27.94 27.97 155,269 -0.37(-1.29%)
May 09, 2012 28.29 28.58 28.11 28.34 135,147 -0.16(-0.58%)
May 08, 2012 28.56 28.94 28.25 28.50 104,793 -0.14(-0.49%)
May 07, 2012 28.93 29.04 28.36 28.64 59,479 -0.32(-1.10%)
May 04, 2012 28.49 29.05 28.13 28.96 126,836 +0.51(+1.79%)
May 03, 2012 28.61 28.82 28.42 28.45 66,133 -0.38(-1.32%)
May 02, 2012 28.38 28.90 28.29 28.83 78,720 +0.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.