Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.65 30.42 28.92 29.68 75,723 +0.12(+0.41%)
May 30, 2007 28.23 29.75 28.22 29.56 57,219 +0.95(+3.32%)
May 29, 2007 28.24 28.77 27.65 28.61 44,102 +0.69(+2.47%)
May 25, 2007 27.84 28.24 27.75 27.92 22,849 -0.04(-0.14%)
May 24, 2007 28.48 28.48 27.60 27.96 20,995 -0.12(-0.43%)
May 23, 2007 27.93 28.27 27.70 28.08 175,917 +0.24(+0.86%)
May 22, 2007 28.00 28.00 27.79 27.84 81,254 -0.16(-0.57%)
May 21, 2007 27.71 28.00 27.59 28.00 33,918 +0.08(+0.29%)
May 18, 2007 27.90 28.04 27.62 27.92 17,780 -0.08(-0.29%)
May 17, 2007 28.36 28.55 27.87 28.00 21,945 -0.19(-0.67%)
May 16, 2007 27.74 28.20 27.53 28.19 25,526 +0.30(+1.08%)
May 15, 2007 27.63 27.90 27.16 27.89 112,554 +0.03(+0.11%)
May 14, 2007 27.90 27.90 27.33 27.86 42,667 +0.00(+0.00%)
May 11, 2007 27.74 28.60 27.29 27.86 46,691 +0.21(+0.76%)
May 10, 2007 27.80 27.82 27.32 27.65 54,779 -0.06(-0.22%)
May 09, 2007 27.92 28.00 27.44 27.71 44,236 -0.17(-0.61%)
May 08, 2007 27.70 28.31 27.25 27.88 48,551 +0.18(+0.65%)
May 07, 2007 27.69 27.95 27.22 27.70 64,586 +0.20(+0.73%)
May 04, 2007 27.75 27.93 27.19 27.50 104,722 -0.35(-1.26%)
May 03, 2007 28.20 28.20 27.40 27.85 55,341 -0.15(-0.54%)
May 02, 2007 27.82 28.38 27.34 28.00 136,263 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.