Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.400	6.540	6.330	6.480	3,159,864	+0.03(+0.47%)
May 28, 2015	6.410	6.465	6.380	6.450	1,203,600	-0.01(-0.15%)
May 27, 2015	6.480	6.480	6.394	6.460	1,443,089	+0.01(+0.16%)
May 26, 2015	6.510	6.540	6.370	6.450	2,298,258	-0.10(-1.53%)
May 22, 2015	6.440	6.550	6.550	6.550	2,605,800	+0.11(+1.71%)
May 21, 2015	6.530	6.600	6.420	6.440	1,864,480	-0.08(-1.23%)
May 20, 2015	6.650	6.650	6.475	6.520	2,326,539	-0.11(-1.58%)
May 19, 2015	6.660	6.730	6.610	6.625	3,533,740	+0.04(+0.53%)
May 18, 2015	6.700	6.780	6.570	6.590	3,148,702	-0.11(-1.64%)
May 15, 2015	6.580	6.800	6.480	6.700	5,722,628	+0.23(+3.55%)
May 14, 2015	6.580	6.610	6.425	6.470	2,981,212	-0.08(-1.22%)
May 13, 2015	6.580	6.640	6.360	6.550	3,730,630	-0.04(-0.61%)
May 12, 2015	6.710	6.760	6.540	6.590	3,826,290	-0.13(-1.93%)
May 11, 2015	6.690	6.820	6.540	6.720	5,493,558	+0.07(+1.05%)
May 08, 2015	6.750	6.800	6.565	6.650	4,028,083	-0.05(-0.75%)
May 07, 2015	6.580	6.800	6.510	6.700	2,949,708	+0.11(+1.59%)
May 06, 2015	6.690	6.700	6.460	6.595	3,774,091	-0.10(-1.49%)
May 05, 2015	6.970	7.030	6.593	6.695	9,746,539	-0.29(-4.22%)
May 04, 2015	6.880	7.000	6.750	6.990	11,266,566	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.