Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.48	17.61	16.63	17.04	736,900	-0.56(-3.18%)
May 28, 2020	18.50	19.16	17.44	17.60	350,662	-0.81(-4.40%)
May 27, 2020	18.16	18.55	17.25	18.41	556,951	+0.65(+3.66%)
May 26, 2020	18.00	18.08	17.45	17.76	376,766	+0.55(+3.20%)
May 22, 2020	17.28	17.35	16.74	17.21	164,600	+0.09(+0.50%)
May 21, 2020	17.26	17.66	17.02	17.12	273,091	-0.09(-0.49%)
May 20, 2020	16.88	17.77	16.83	17.21	410,598	+0.66(+3.99%)
May 19, 2020	16.10	17.24	15.86	16.55	588,964	+0.28(+1.72%)
May 18, 2020	15.69	16.71	15.29	16.27	468,213	+1.31(+8.76%)
May 15, 2020	14.02	15.20	13.72	14.96	349,200	+0.96(+6.86%)
May 14, 2020	13.57	14.04	12.80	14.00	469,814	-0.22(-1.55%)
May 13, 2020	15.00	15.17	13.81	14.22	504,066	-0.88(-5.83%)
May 12, 2020	15.75	16.21	15.05	15.10	949,530	-0.53(-3.39%)
May 11, 2020	13.74	15.89	13.40	15.63	940,370	+1.20(+8.32%)
May 08, 2020	13.94	14.81	13.81	14.43	796,000	+0.88(+6.49%)
May 07, 2020	13.77	14.03	13.32	13.55	410,321	-0.09(-0.66%)
May 06, 2020	14.10	14.15	13.57	13.64	454,201	-0.40(-2.85%)
May 05, 2020	13.46	14.29	13.41	14.04	1,123,432	+0.87(+6.61%)
May 04, 2020	13.11	13.52	12.85	13.17	271,108	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.