Indicators

Radnet Inc (NQ: RDNT )

61.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.410	6.630	6.340	6.510	332,543	+0.12(+1.88%)
May 28, 2015	6.290	6.460	6.180	6.390	331,604	+0.05(+0.79%)
May 27, 2015	6.430	6.480	6.210	6.340	389,705	-0.09(-1.40%)
May 26, 2015	6.710	6.840	6.360	6.430	418,777	-0.35(-5.16%)
May 22, 2015	6.770	6.780	6.780	6.780	220,100	-0.02(-0.29%)
May 21, 2015	6.950	6.960	6.770	6.800	170,207	-0.13(-1.88%)
May 20, 2015	7.000	7.013	6.810	6.930	288,486	-0.03(-0.43%)
May 19, 2015	6.850	6.980	6.790	6.960	354,928	+0.14(+2.05%)
May 18, 2015	6.870	6.960	6.580	6.820	452,176	-0.04(-0.58%)
May 15, 2015	6.970	6.990	6.810	6.860	399,500	-0.15(-2.14%)
May 14, 2015	7.010	7.050	6.780	7.010	496,253	+0.06(+0.86%)
May 13, 2015	7.260	7.310	6.850	6.950	671,038	-0.32(-4.40%)
May 12, 2015	7.500	7.510	7.180	7.270	807,959	-0.28(-3.71%)
May 11, 2015	8.730	8.820	7.540	7.550	1,389,213	-1.24(-14.11%)
May 08, 2015	8.660	8.870	8.460	8.790	467,267	+0.24(+2.81%)
May 07, 2015	8.470	8.730	8.450	8.550	369,265	+0.08(+0.94%)
May 06, 2015	8.450	8.665	8.430	8.470	240,637	+0.04(+0.47%)
May 05, 2015	8.400	8.550	8.230	8.430	344,437	-0.01(-0.12%)
May 04, 2015	8.480	8.610	8.340	8.440	212,408	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.