Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.390 2.550 2.350 2.400 112,111 +0.03(+1.27%)
May 30, 2012 2.330 2.430 2.320 2.370 104,621 +0.04(+1.72%)
May 29, 2012 2.480 2.590 2.320 2.330 264,338 -0.17(-6.80%)
May 25, 2012 2.500 2.650 2.321 2.500 346,175 -0.01(-0.40%)
May 24, 2012 2.680 2.700 2.430 2.510 232,790 -0.14(-5.28%)
May 23, 2012 2.760 2.870 2.581 2.650 112,633 -0.15(-5.36%)
May 22, 2012 2.970 2.980 2.750 2.800 102,125 -0.16(-5.41%)
May 21, 2012 2.920 3.020 2.900 2.960 69,517 +0.04(+1.37%)
May 18, 2012 3.020 3.080 2.900 2.920 117,589 -0.12(-3.95%)
May 17, 2012 3.080 3.120 3.000 3.040 80,947 -0.03(-0.98%)
May 16, 2012 3.130 3.200 2.931 3.070 37,853 -0.05(-1.60%)
May 15, 2012 3.070 3.240 3.050 3.120 79,095 +0.05(+1.63%)
May 14, 2012 3.010 3.160 2.901 3.070 95,815 +0.05(+1.66%)
May 11, 2012 2.990 3.050 2.990 3.020 48,904 -0.01(-0.33%)
May 10, 2012 2.880 3.120 2.880 3.030 100,141 +0.04(+1.34%)
May 09, 2012 3.010 3.050 2.943 2.990 60,843 -0.07(-2.29%)
May 08, 2012 2.990 3.070 2.990 3.060 28,180 +0.05(+1.66%)
May 07, 2012 2.940 3.030 2.940 3.010 60,755 +0.02(+0.67%)
May 04, 2012 2.930 3.050 2.880 2.990 113,751 +0.04(+1.36%)
May 03, 2012 2.910 2.980 2.800 2.950 129,047 +0.04(+1.37%)
May 02, 2012 2.950 3.030 2.900 2.910 91,859 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.