Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.050	3.050	2.910	2.960	123,866	-0.09(-2.95%)
May 27, 2010	2.880	3.070	2.820	3.050	82,166	+0.25(+8.93%)
May 26, 2010	2.800	2.940	2.650	2.800	236,783	+0.03(+1.08%)
May 25, 2010	2.780	2.850	2.710	2.770	259,174	-0.17(-5.78%)
May 24, 2010	3.020	3.120	2.900	2.940	60,339	-0.09(-2.97%)
May 21, 2010	2.910	3.250	2.850	3.030	143,231	+0.07(+2.36%)
May 20, 2010	3.050	3.200	2.960	2.960	141,743	-0.30(-9.20%)
May 19, 2010	3.450	3.490	3.220	3.260	187,189	-0.21(-6.05%)
May 18, 2010	3.520	3.570	3.420	3.470	83,161	+0.01(+0.29%)
May 17, 2010	3.290	3.520	3.130	3.460	147,248	+0.21(+6.46%)
May 14, 2010	3.250	3.319	3.080	3.250	202,521	-0.02(-0.61%)
May 13, 2010	3.430	3.500	3.220	3.270	207,711	-0.16(-4.66%)
May 12, 2010	3.250	3.450	3.210	3.430	159,097	+0.20(+6.19%)
May 11, 2010	3.180	3.240	3.150	3.230	175,664	+0.00(+0.00%)
May 10, 2010	3.270	3.350	3.000	3.230	350,902	-0.09(-2.71%)
May 07, 2010	3.280	3.600	3.240	3.320	185,714	+0.01(+0.30%)
May 06, 2010	3.600	3.690	3.070	3.310	208,875	-0.28(-7.80%)
May 05, 2010	3.270	3.600	3.141	3.590	238,662	+0.15(+4.36%)
May 04, 2010	3.550	3.630	3.316	3.440	143,721	-0.18(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.