Indicators

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.230	2.280	2.200	2.240	94,707	+0.03(+1.36%)
May 28, 2009	2.220	2.260	2.140	2.210	42,498	+0.02(+0.91%)
May 27, 2009	2.220	2.240	2.190	2.190	79,572	-0.04(-1.79%)
May 26, 2009	2.220	2.360	2.220	2.230	109,585	-0.01(-0.45%)
May 22, 2009	2.190	2.320	2.150	2.240	72,181	+0.06(+2.75%)
May 21, 2009	2.280	2.280	2.010	2.180	132,878	-0.08(-3.54%)
May 20, 2009	2.380	2.470	2.230	2.260	319,456	-0.09(-3.83%)
May 19, 2009	2.180	2.470	2.180	2.350	250,340	+0.17(+7.80%)
May 18, 2009	2.140	2.190	2.090	2.180	163,862	+0.07(+3.32%)
May 15, 2009	2.160	2.160	2.020	2.110	237,020	-0.06(-2.76%)
May 14, 2009	2.180	2.210	1.900	2.170	148,609	+0.05(+2.36%)
May 13, 2009	2.160	2.190	2.080	2.120	230,603	-0.07(-3.20%)
May 12, 2009	2.350	2.400	1.950	2.190	429,646	-0.10(-4.37%)
May 11, 2009	2.340	2.610	2.180	2.290	361,204	+0.01(+0.44%)
May 08, 2009	2.010	2.400	2.010	2.280	577,860	+0.45(+24.59%)
May 07, 2009	1.800	1.880	1.750	1.830	141,160	+0.08(+4.57%)
May 06, 2009	1.800	1.850	1.700	1.750	115,775	-0.05(-2.78%)
May 05, 2009	1.830	1.980	1.700	1.800	217,928	-0.09(-4.76%)
May 04, 2009	1.800	1.950	1.720	1.890	214,179	+0.19(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.