Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.15	26.88	27.68	189,524	+0.23(+0.83%)
May 28, 2020	28.28	28.48	27.09	27.45	173,149	-0.90(-3.18%)
May 27, 2020	27.70	28.49	26.95	28.35	228,693	+0.93(+3.41%)
May 26, 2020	25.12	27.46	25.12	27.42	202,207	+2.79(+11.32%)
May 22, 2020	24.04	24.72	23.95	24.63	72,854	+0.44(+1.82%)
May 21, 2020	24.39	24.88	24.17	24.19	94,009	-0.25(-1.03%)
May 20, 2020	23.74	24.54	23.56	24.44	87,959	+1.06(+4.53%)
May 19, 2020	24.28	24.57	23.09	23.38	160,146	-0.91(-3.75%)
May 18, 2020	23.11	24.33	22.93	24.29	148,875	+1.91(+8.52%)
May 15, 2020	23.28	23.29	21.87	22.38	168,126	-0.88(-3.78%)
May 14, 2020	22.99	23.33	22.08	23.26	241,714	-0.13(-0.54%)
May 13, 2020	23.73	24.17	23.07	23.39	332,263	-0.52(-2.17%)
May 12, 2020	24.35	24.41	23.78	23.91	278,032	-0.35(-1.46%)
May 11, 2020	24.56	25.01	23.89	24.26	150,555	-0.46(-1.87%)
May 08, 2020	24.32	25.09	24.32	24.72	105,970	+0.61(+2.54%)
May 07, 2020	24.39	24.81	23.95	24.11	169,534	+0.00(+0.00%)
May 06, 2020	23.91	24.54	22.82	24.11	180,502	+0.34(+1.42%)
May 05, 2020	23.60	24.13	23.51	23.77	204,446	+0.53(+2.30%)
May 04, 2020	20.81	23.30	20.74	23.24	174,247	+2.02(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.