Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.79	25.87	25.17	25.36	75,640	-0.30(-1.18%)
May 28, 2015	26.21	26.21	25.58	25.66	178,561	-0.69(-2.61%)
May 27, 2015	26.58	26.58	26.06	26.35	80,868	+0.07(+0.28%)
May 26, 2015	26.94	26.94	26.12	26.28	80,439	-1.19(-4.35%)
May 22, 2015	27.49	27.47	27.47	27.47	79,426	-0.21(-0.76%)
May 21, 2015	27.27	27.76	27.14	27.68	137,649	+0.43(+1.56%)
May 20, 2015	27.27	27.29	26.96	27.26	99,029	-0.03(-0.12%)
May 19, 2015	27.65	27.65	27.15	27.29	74,734	-0.21(-0.76%)
May 18, 2015	27.99	27.99	27.41	27.50	70,805	-0.38(-1.36%)
May 15, 2015	27.74	28.11	27.66	27.88	144,350	+0.26(+0.93%)
May 14, 2015	27.80	28.26	27.51	27.62	138,117	+0.20(+0.71%)
May 13, 2015	27.78	27.92	27.40	27.43	106,625	-0.24(-0.85%)
May 12, 2015	27.22	27.95	27.22	27.66	64,901	+0.30(+1.11%)
May 11, 2015	27.06	27.70	27.06	27.36	97,875	+0.16(+0.60%)
May 08, 2015	27.33	27.40	27.03	27.20	58,539	+0.26(+0.98%)
May 07, 2015	27.61	27.65	26.93	26.93	210,422	-0.67(-2.42%)
May 06, 2015	27.70	28.11	27.47	27.60	64,046	+0.05(+0.17%)
May 05, 2015	26.99	27.72	26.99	27.55	231,376	+0.61(+2.28%)
May 04, 2015	26.55	26.98	26.55	26.94	121,885	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.