Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

73.61 -1.06 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.744	5.878	5.732	5.842	17,724	+0.13(+2.34%)
May 28, 2009	5.707	5.720	5.465	5.708	25,403	+0.12(+2.17%)
May 27, 2009	5.538	5.647	5.502	5.587	77,310	-0.05(-0.97%)
May 26, 2009	5.332	5.641	5.332	5.641	50,983	+0.21(+3.80%)
May 22, 2009	5.428	5.453	5.350	5.435	3,293	+0.08(+1.47%)
May 21, 2009	5.502	5.502	5.313	5.356	8,891	-0.11(-2.00%)
May 20, 2009	5.592	5.617	5.459	5.465	19,432	-0.09(-1.64%)
May 19, 2009	5.429	5.556	5.429	5.556	27,141	+0.13(+2.46%)
May 18, 2009	5.313	5.459	5.313	5.423	132,235	+0.07(+1.36%)
May 15, 2009	5.222	5.465	5.222	5.350	100,978	+0.02(+0.46%)
May 14, 2009	5.313	5.392	5.265	5.325	28,323	-0.03(-0.57%)
May 13, 2009	5.611	5.611	5.350	5.356	33,914	-0.38(-6.67%)
May 12, 2009	5.751	5.751	5.459	5.738	26,579	-0.01(-0.21%)
May 11, 2009	5.653	5.775	5.538	5.751	11,639	-0.06(-1.05%)
May 08, 2009	5.647	5.848	5.647	5.811	38,953	+0.23(+4.13%)
May 07, 2009	5.611	5.714	5.429	5.580	29,464	+0.06(+1.10%)
May 06, 2009	5.508	5.593	5.404	5.520	44,463	+0.01(+0.22%)
May 05, 2009	5.410	5.508	5.344	5.508	41,132	+0.13(+2.49%)
May 04, 2009	5.046	5.423	5.046	5.374	146,606	+0.24(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.