Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.800	3.800	3.800	3.800	103	+0.00(+0.00%)
May 30, 2017	3.700	3.800	3.700	3.800	475	+0.25(+7.04%)
May 26, 2017	3.800	3.800	3.550	3.550	8,655	-0.10(-2.74%)
May 24, 2017		3.650	3.650	3.650	28	-0.10(-2.64%)
May 23, 2017	3.800	3.800	3.749	3.749	407	+0.18(+5.14%)
May 22, 2017	3.565	3.565	3.565	3.565	283	-0.33(-8.58%)
May 18, 2017		3.900	3.900	3.900	175	+0.35(+9.86%)
May 17, 2017	3.750	3.750	3.550	3.550	10,536	-0.20(-5.33%)
May 16, 2017	3.900	3.900	3.750	3.750	506	-0.15(-3.85%)
May 15, 2017	3.900	3.940	3.784	3.900	1,742	+0.00(+0.00%)
May 12, 2017	3.900	3.900	3.900	3.900	207	+0.10(+2.63%)
May 11, 2017	3.850	3.850	3.800	3.800	2,074	+0.00(+0.00%)
May 09, 2017		3.800	3.800	3.800	27	-0.12(-3.10%)
May 05, 2017		3.922	3.922	3.922	106	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.