Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.68 -0.18 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.78	21.78	21.72	21.72	2,023	-0.09(-0.40%)
May 27, 2015	21.71	21.81	21.81	21.81	120	+0.14(+0.63%)
May 26, 2015	21.72	21.72	21.67	21.67	1,371	-0.24(-1.12%)
May 22, 2015	21.97	21.91	21.91	21.91	1,982	-0.08(-0.37%)
May 21, 2015	22.05	22.05	22.00	22.00	1,158	-0.04(-0.20%)
May 20, 2015	22.04	22.08	21.98	22.04	3,597	+0.01(+0.07%)
May 19, 2015	22.07	22.07	21.99	22.03	1,009	-0.12(-0.53%)
May 18, 2015	22.11	22.14	22.11	22.14	1,287	-0.04(-0.20%)
May 15, 2015	22.19	22.19	22.19	22.19	625	+0.10(+0.46%)
May 14, 2015	22.04	22.08	21.99	22.08	2,296	+0.15(+0.67%)
May 13, 2015	21.98	22.04	21.91	21.94	2,212	+0.01(+0.07%)
May 12, 2015	21.72	21.92	21.70	21.92	2,129	+0.07(+0.34%)
May 11, 2015	21.94	21.97	21.85	21.85	1,163	-0.16(-0.73%)
May 08, 2015	22.01	22.03	22.01	22.01	2,124	+0.20(+0.94%)
May 07, 2015	21.78	21.84	21.64	21.81	1,976	-0.04(-0.20%)
May 06, 2015	22.04	22.04	21.85	21.85	3,103	-0.20(-0.93%)
May 05, 2015	22.33	22.33	22.01	22.05	5,669	-0.20(-0.92%)
May 04, 2015	22.17	22.31	22.17	22.26	2,947	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.