Indicators

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.34	12.65	11.29	12.32	85,007	+0.79(+6.85%)
May 28, 2015	11.27	11.99	11.25	11.53	108,746	+0.12(+1.05%)
May 27, 2015	11.90	11.90	11.27	11.41	13,610	-0.44(-3.71%)
May 26, 2015	11.66	12.04	11.26	11.85	55,918	+0.15(+1.28%)
May 22, 2015	11.77	11.70	11.70	11.70	81,700	-0.17(-1.43%)
May 21, 2015	11.40	11.88	11.40	11.87	34,666	+0.35(+3.04%)
May 20, 2015	11.38	11.55	11.18	11.52	88,253	+0.04(+0.35%)
May 19, 2015	12.24	12.24	11.18	11.48	118,455	-0.57(-4.73%)
May 18, 2015	12.37	12.55	12.05	12.05	30,058	-0.45(-3.60%)
May 15, 2015	12.52	12.61	12.13	12.50	12,525	+0.05(+0.40%)
May 14, 2015	12.10	12.85	11.91	12.45	12,794	+0.30(+2.51%)
May 13, 2015	11.55	12.36	11.55	12.14	44,949	+0.56(+4.88%)
May 12, 2015	12.51	12.60	11.00	11.58	44,462	-0.92(-7.36%)
May 11, 2015	12.48	12.74	12.18	12.50	90,746	+0.45(+3.73%)
May 08, 2015	11.44	12.20	11.44	12.05	139,664	+0.66(+5.75%)
May 07, 2015	11.28	11.55	11.28	11.39	8,958	+0.04(+0.40%)
May 06, 2015	11.35	11.37	11.22	11.35	15,148	+0.05(+0.44%)
May 05, 2015	11.30	11.36	11.02	11.30	17,195	+0.06(+0.53%)
May 04, 2015	11.38	11.45	11.18	11.24	38,337	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.