Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.46	18.72	18.19	18.38	119,378	-0.16(-0.84%)
May 28, 2015	18.30	18.68	18.19	18.53	60,543	+0.42(+2.33%)
May 27, 2015	17.97	18.28	17.85	18.11	83,602	+0.16(+0.87%)
May 26, 2015	18.09	18.10	17.91	17.96	58,860	-0.18(-1.01%)
May 22, 2015	17.99	18.14	18.14	18.14	105,663	+0.08(+0.46%)
May 21, 2015	18.03	18.15	17.97	18.06	99,390	+0.07(+0.41%)
May 20, 2015	17.97	18.19	17.86	17.98	120,632	-0.01(-0.05%)
May 19, 2015	17.99	18.18	17.98	17.99	143,212	-0.06(-0.36%)
May 18, 2015	17.81	18.12	17.75	18.06	142,798	+0.18(+1.03%)
May 15, 2015	18.06	18.20	17.80	17.87	53,641	-0.27(-1.51%)
May 14, 2015	18.11	18.28	18.05	18.15	58,346	+0.04(+0.20%)
May 13, 2015	18.20	18.38	18.06	18.11	37,663	-0.12(-0.65%)
May 12, 2015	18.12	18.36	17.93	18.23	108,161	-0.05(-0.30%)
May 11, 2015	17.89	18.37	17.84	18.29	173,880	+0.44(+2.46%)
May 08, 2015	18.14	18.34	17.82	17.85	106,959	-0.31(-1.72%)
May 07, 2015	18.27	18.73	18.10	18.16	92,310	-0.16(-0.85%)
May 06, 2015	18.38	18.50	18.08	18.31	58,628	-0.04(-0.20%)
May 05, 2015	18.30	18.57	18.13	18.35	78,122	+0.05(+0.30%)
May 04, 2015	18.24	18.45	18.24	18.29	89,060	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.