Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 44.12 44.99 43.53 44.42 250,693 +0.52(+1.20%)
May 30, 2006 44.20 44.47 43.67 43.90 226,716 -0.20(-0.45%)
May 26, 2006 43.78 44.30 43.71 44.09 153,053 +0.51(+1.16%)
May 25, 2006 43.41 43.84 42.92 43.59 182,135 +0.58(+1.34%)
May 24, 2006 41.66 43.04 41.28 43.01 170,932 +1.27(+3.05%)
May 23, 2006 42.89 42.91 41.69 41.74 155,121 -0.94(-2.20%)
May 22, 2006 41.45 43.20 41.45 42.67 233,907 +0.93(+2.22%)
May 19, 2006 39.81 42.34 39.65 41.74 301,379 +1.99(+5.00%)
May 18, 2006 39.85 40.59 39.67 39.76 171,466 +0.20(+0.50%)
May 17, 2006 39.16 39.89 38.98 39.56 188,474 +0.04(+0.11%)
May 16, 2006 37.08 40.36 37.08 39.52 384,948 +2.45(+6.61%)
May 15, 2006 37.84 37.84 36.21 37.07 135,156 -1.11(-2.91%)
May 12, 2006 38.91 39.04 38.02 38.18 90,301 -0.88(-2.25%)
May 11, 2006 41.03 41.12 38.92 39.05 79,997 -2.07(-5.04%)
May 10, 2006 41.36 41.80 40.95 41.13 90,716 -0.23(-0.56%)
May 09, 2006 40.59 41.59 40.28 41.36 114,401 +0.59(+1.46%)
May 08, 2006 40.71 41.19 40.53 40.76 52,812 -0.15(-0.38%)
May 05, 2006 41.10 41.13 40.53 40.92 48,881 +0.25(+0.61%)
May 04, 2006 40.70 40.97 40.10 40.67 88,594 +0.26(+0.64%)
May 03, 2006 40.13 40.59 39.60 40.41 120,518 +0.35(+0.88%)
May 02, 2006 40.41 40.83 39.82 40.06 130,266 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.