Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.45	39.55	38.63	39.17	341,855	-0.28(-0.72%)
May 27, 2004	38.83	39.55	38.83	39.46	381,738	+0.58(+1.50%)
May 26, 2004	38.84	39.06	38.58	38.87	481,388	-0.29(-0.75%)
May 25, 2004	38.16	39.16	37.85	39.16	483,597	+0.83(+2.15%)
May 24, 2004	37.63	38.46	37.63	38.34	352,436	+0.92(+2.46%)
May 21, 2004	36.13	37.54	36.12	37.42	507,086	+1.20(+3.30%)
May 20, 2004	35.91	36.77	34.57	36.22	1,549,745	-5.24(-12.63%)
May 19, 2004	41.17	42.26	41.07	41.46	194,299	+0.57(+1.39%)
May 18, 2004	40.74	41.26	40.39	40.89	91,742	+0.66(+1.65%)
May 17, 2004	41.02	41.20	39.90	40.23	245,345	-0.99(-2.40%)
May 14, 2004	42.51	42.51	41.07	41.22	180,695	-1.04(-2.46%)
May 13, 2004	42.81	43.08	41.46	42.26	263,949	-0.54(-1.27%)
May 12, 2004	42.91	42.98	41.45	42.80	174,067	-0.19(-0.44%)
May 11, 2004	42.76	43.65	42.58	42.99	219,996	+0.54(+1.28%)
May 10, 2004	42.24	43.38	41.57	42.45	308,367	-0.09(-0.22%)
May 07, 2004	43.76	44.51	42.54	42.54	337,204	-1.36(-3.09%)
May 06, 2004	44.77	44.94	43.77	43.90	207,206	-1.07(-2.37%)
May 05, 2004	45.58	45.58	44.61	44.97	294,530	-0.50(-1.10%)
May 04, 2004	44.34	45.90	44.31	45.47	273,252	+1.23(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.