Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.032	6.146	5.805	5.914	69,705	-0.12(-1.96%)
May 27, 2021	6.062	6.279	6.012	6.032	38,174	-0.01(-0.16%)
May 26, 2021	6.012	6.121	5.973	6.042	49,278	+0.03(+0.49%)
May 25, 2021	6.476	6.546	5.993	6.012	76,750	-0.49(-7.59%)
May 24, 2021	6.634	6.852	6.467	6.506	61,847	-0.21(-3.09%)
May 21, 2021	6.368	6.884	6.269	6.713	83,172	+0.42(+6.75%)
May 20, 2021	6.605	6.863	6.180	6.289	116,487	-0.29(-4.35%)
May 19, 2021	6.022	6.750	5.924	6.575	195,049	+0.48(+7.94%)
May 18, 2021	5.430	6.713	5.430	6.091	810,191	+1.05(+20.74%)
May 17, 2021	5.134	5.430	4.996	5.045	42,814	-0.22(-4.13%)
May 14, 2021	5.321	5.321	5.158	5.262	26,913	+0.03(+0.57%)
May 13, 2021	5.104	5.282	4.877	5.233	52,752	+0.13(+2.51%)
May 12, 2021	5.015	5.302	5.005	5.104	60,920	-0.02(-0.39%)
May 11, 2021	4.986	5.203	4.872	5.124	33,559	+0.12(+2.37%)
May 10, 2021	4.867	5.055	4.739	5.005	66,424	+0.12(+2.42%)
May 07, 2021	4.966	5.203	4.887	4.887	55,943	-0.16(-3.13%)
May 06, 2021	5.094	5.154	5.045	5.045	34,001	-0.11(-2.11%)
May 05, 2021	5.114	5.233	4.976	5.154	49,044	+0.02(+0.38%)
May 04, 2021	5.144	5.272	4.986	5.134	43,207	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.