Indicators

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.50	10.54	10.34	10.50	12,427	+0.00(+0.00%)
May 28, 2015	10.42	10.62	10.42	10.50	8,176	+0.06(+0.54%)
May 27, 2015	10.50	10.81	10.44	10.45	7,627	-0.17(-1.58%)
May 26, 2015	10.82	10.82	10.47	10.62	2,635	-0.14(-1.34%)
May 22, 2015	10.46	10.76	10.76	10.76	13,105	+0.33(+3.15%)
May 21, 2015	10.62	11.00	10.32	10.43	13,464	-0.39(-3.63%)
May 20, 2015	10.92	10.97	10.67	10.82	10,369	-0.10(-0.95%)
May 19, 2015	10.38	10.93	10.35	10.93	13,993	+0.65(+6.31%)
May 18, 2015	10.38	10.38	10.24	10.28	13,636	-0.17(-1.61%)
May 15, 2015	10.38	10.46	10.29	10.45	2,647	+0.02(+0.23%)
May 14, 2015	10.30	10.52	10.29	10.42	10,813	+0.13(+1.25%)
May 13, 2015	10.34	10.38	10.28	10.30	14,935	+0.00(+0.00%)
May 12, 2015	10.48	10.48	10.25	10.30	21,151	+0.02(+0.16%)
May 11, 2015	10.28	10.42	10.14	10.28	10,410	+0.00(+0.00%)
May 08, 2015	10.27	10.30	10.16	10.28	10,506	+0.05(+0.47%)
May 07, 2015	10.31	10.39	10.23	10.23	31,001	-0.03(-0.31%)
May 06, 2015	10.30	10.33	10.26	10.26	4,591	-0.06(-0.54%)
May 05, 2015	10.27	10.32	10.26	10.32	5,264	+0.02(+0.15%)
May 04, 2015	10.27	10.37	10.27	10.30	3,635	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.