Indicators

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

4.800 +0.050 (+1.05%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.360	5.360	4.966	4.966	2,335	-0.29(-5.58%)
May 30, 2024	5.280	5.310	5.240	5.260	3,074	+0.31(+6.26%)
May 28, 2024				4.950	73	-0.03(-0.60%)
May 24, 2024	4.850	4.980	4.850	4.980	589	+0.16(+3.34%)
May 23, 2024	4.910	5.360	4.800	4.819	11,180	+0.03(+0.61%)
May 22, 2024	4.570	4.790	4.250	4.790	4,096	+0.05(+1.05%)
May 21, 2024	4.830	4.860	4.700	4.740	8,699	-0.03(-0.63%)
May 20, 2024	4.740	4.770	4.420	4.770	6,742	+0.25(+5.53%)
May 17, 2024	4.000	4.540	3.930	4.520	8,255	+0.72(+18.94%)
May 16, 2024	3.730	4.200	3.720	3.800	11,503	+0.20(+5.56%)
May 15, 2024	3.600	3.600	3.600	3.600	814	+0.10(+2.77%)
May 14, 2024	3.000	3.640	2.890	3.503	13,950	+0.13(+3.95%)
May 07, 2024				3.370	62	+0.41(+13.85%)
May 06, 2024	2.960	2.960	2.960	2.960	362	+0.12(+4.23%)
May 03, 2024	3.155	3.155	2.840	2.840	5,649	-0.37(-11.53%)
May 02, 2024	3.210	3.210	3.210	3.210	390	+0.12(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.