Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.200 2.400 2.118 2.390 640,487 +0.15(+6.70%)
May 30, 2023 2.240 2.270 1.970 2.240 750,675 -0.06(-2.61%)
May 26, 2023 2.280 2.540 2.120 2.300 1,563,453 +0.03(+1.32%)
May 25, 2023 2.130 2.320 2.040 2.270 1,517,908 -0.12(-5.02%)
May 24, 2023 1.700 2.430 1.601 2.390 7,757,246 +0.64(+36.57%)
May 23, 2023 2.140 2.250 1.750 1.750 5,238,111 -0.17(-8.85%)
May 22, 2023 1.630 1.940 1.550 1.920 1,890,870 +0.29(+17.79%)
May 19, 2023 1.550 1.670 1.520 1.630 265,318 +0.12(+7.95%)
May 18, 2023 1.485 1.550 1.440 1.510 102,102 +0.05(+3.42%)
May 17, 2023 1.455 1.502 1.451 1.460 71,724 +0.00(+0.00%)
May 16, 2023 1.490 1.500 1.450 1.460 53,565 -0.04(-2.67%)
May 15, 2023 1.490 1.510 1.400 1.500 249,173 +0.04(+2.74%)
May 12, 2023 1.470 1.500 1.430 1.460 133,556 -0.03(-2.01%)
May 11, 2023 1.580 1.600 1.460 1.490 281,917 -0.04(-2.58%)
May 10, 2023 1.510 1.620 1.480 1.529 1,583,572 +0.05(+3.34%)
May 09, 2023 1.500 1.530 1.460 1.480 146,069 +0.02(+1.37%)
May 08, 2023 1.420 1.570 1.410 1.460 283,733 +0.04(+2.82%)
May 05, 2023 1.440 1.450 1.400 1.420 26,704 +0.00(+0.00%)
May 04, 2023 1.400 1.470 1.397 1.420 34,138 +0.02(+1.43%)
May 03, 2023 1.400 1.480 1.370 1.400 56,934 +0.00(+0.00%)
May 02, 2023 1.430 1.490 1.400 1.400 244,615 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.