Indicators

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.890	0	+0.00(+0.00%)
May 27, 2022	9.890	9.890	9.890	9.890	4,250	+0.00(+0.00%)
May 26, 2022	9.890	9.890	9.890	9.890	320	+0.01(+0.10%)
May 25, 2022	9.890	9.890	9.880	9.880	1,875	-0.01(-0.10%)
May 18, 2022				9.890	5	+0.00(+0.00%)
May 16, 2022				9.890	0	+0.01(+0.10%)
May 12, 2022				9.880	0	-0.01(-0.10%)
May 11, 2022	9.890	9.890	9.890	9.890	7,502	-0.03(-0.30%)
May 10, 2022	9.920	9.920	9.910	9.920	2,502	+0.02(+0.15%)
May 09, 2022	9.900	9.905	9.900	9.905	6,204	-0.02(-0.15%)
May 06, 2022	9.920	9.920	9.910	9.920	6,776	+0.01(+0.10%)
May 05, 2022	9.920	9.920	9.910	9.910	5,402	-0.01(-0.10%)
May 04, 2022	9.900	9.920	9.900	9.920	134,095	+0.01(+0.10%)
May 03, 2022	9.920	9.920	9.910	9.910	4,207	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.