Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7130 -0.0305 (-4.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				5.750	77	-0.60(-9.45%)
May 26, 2022	6.000	6.350	5.500	6.350	5,566	+0.25(+4.10%)
May 25, 2022	6.160	6.160	6.100	6.100	438	+0.09(+1.50%)
May 24, 2022	6.230	6.300	6.010	6.010	2,853	-0.31(-4.91%)
May 23, 2022	5.940	6.320	5.650	6.320	2,809	-0.06(-0.94%)
May 20, 2022	5.910	6.380	5.910	6.380	1,847	-0.50(-7.33%)
May 19, 2022	6.885	6.885	6.885	6.885	421	+0.38(+5.92%)
May 18, 2022	6.280	6.500	6.280	6.500	1,244	+0.20(+3.17%)
May 17, 2022	7.090	7.990	5.900	6.300	8,827	-0.21(-3.23%)
May 16, 2022	7.070	7.070	6.016	6.510	2,962	-0.49(-7.00%)
May 13, 2022	7.380	7.380	7.000	7.000	1,169	-0.25(-3.45%)
May 12, 2022	7.310	7.630	7.050	7.250	4,721	-0.29(-3.91%)
May 11, 2022	6.740	7.690	6.700	7.545	4,547	+0.11(+1.48%)
May 10, 2022	7.500	7.500	7.435	7.435	1,106	-0.02(-0.20%)
May 09, 2022	7.800	7.800	7.280	7.450	6,429	-0.47(-5.93%)
May 05, 2022				7.920	132	-0.00(-0.00%)
May 04, 2022	7.920	7.920	7.920	7.920	1,100	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.