Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.180 -0.100 (-4.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.340 3.400 3.100 3.190 542,030 -0.11(-3.33%)
May 27, 2022 3.230 3.510 3.120 3.300 238,402 +0.01(+0.30%)
May 26, 2022 2.990 3.310 2.860 3.290 235,020 +0.36(+12.29%)
May 25, 2022 2.810 2.950 2.780 2.930 135,627 +0.06(+2.09%)
May 24, 2022 2.870 2.945 2.745 2.870 245,543 -0.10(-3.37%)
May 23, 2022 2.920 3.066 2.910 2.970 256,563 -0.04(-1.33%)
May 20, 2022 3.240 3.350 2.760 3.010 381,013 -0.18(-5.64%)
May 19, 2022 3.240 3.337 3.140 3.190 302,519 -0.03(-0.93%)
May 18, 2022 3.230 3.380 3.050 3.220 355,131 -0.10(-3.01%)
May 17, 2022 3.420 3.640 3.230 3.320 274,685 +0.02(+0.61%)
May 16, 2022 3.390 3.719 3.210 3.300 330,256 -0.07(-2.08%)
May 13, 2022 3.260 3.540 3.210 3.370 707,699 +0.26(+8.36%)
May 12, 2022 2.540 3.190 2.540 3.110 594,044 +0.46(+17.36%)
May 11, 2022 2.970 2.970 2.600 2.650 452,654 -0.29(-9.86%)
May 10, 2022 3.110 3.250 2.860 2.940 412,174 -0.06(-2.00%)
May 09, 2022 3.200 3.260 2.950 3.000 674,677 -0.29(-8.81%)
May 06, 2022 3.300 3.550 3.200 3.290 333,558 -0.15(-4.36%)
May 05, 2022 3.890 4.090 3.355 3.440 511,854 -0.56(-14.00%)
May 04, 2022 3.940 4.060 3.620 4.000 537,952 -0.03(-0.74%)
May 03, 2022 4.290 4.410 3.970 4.030 479,000 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.