Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.310 3.430 3.250 3.350 316,253 -0.04(-1.18%)
May 30, 2023 3.500 3.550 3.330 3.390 365,924 -0.11(-3.14%)
May 26, 2023 3.500 3.550 3.432 3.500 281,406 +0.05(+1.45%)
May 25, 2023 3.650 3.680 3.320 3.450 502,345 -0.24(-6.50%)
May 24, 2023 3.740 3.775 3.570 3.690 353,973 -0.04(-1.07%)
May 23, 2023 3.860 3.910 3.660 3.730 414,657 -0.12(-3.12%)
May 22, 2023 3.470 3.960 3.460 3.850 920,292 +0.39(+11.27%)
May 19, 2023 3.540 3.650 3.390 3.460 565,039 -0.07(-1.98%)
May 18, 2023 3.700 3.739 3.500 3.530 721,061 -0.17(-4.59%)
May 17, 2023 3.900 3.950 3.620 3.700 1,073,624 -0.12(-3.14%)
May 16, 2023 3.470 3.850 3.380 3.820 1,394,516 +0.34(+9.77%)
May 15, 2023 3.390 3.520 3.270 3.480 587,858 +0.06(+1.75%)
May 12, 2023 3.160 3.520 3.150 3.420 686,008 +0.27(+8.57%)
May 11, 2023 3.490 3.590 3.150 3.150 1,281,851 -0.32(-9.22%)
May 10, 2023 3.010 3.570 2.990 3.470 2,195,269 +0.48(+16.05%)
May 09, 2023 3.030 3.120 2.800 2.990 1,220,675 -0.13(-4.17%)
May 08, 2023 3.010 3.380 2.830 3.120 10,613,603 +0.72(+30.00%)
May 05, 2023 2.160 2.500 2.160 2.400 837,752 +0.26(+12.15%)
May 04, 2023 2.200 2.260 2.080 2.140 564,773 -0.01(-0.47%)
May 03, 2023 2.210 2.300 2.150 2.150 422,327 -0.08(-3.59%)
May 02, 2023 2.450 2.469 2.210 2.230 827,893 -0.33(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.