Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 2.030 1.890 1.960 18,598 -0.02(-1.01%)
May 27, 2022 1.940 2.000 1.870 1.980 37,620 +0.04(+2.06%)
May 26, 2022 1.920 1.965 1.860 1.940 30,809 +0.04(+2.11%)
May 25, 2022 1.790 1.940 1.720 1.900 8,834 +0.07(+3.83%)
May 24, 2022 1.820 1.920 1.750 1.830 6,442 +0.02(+1.10%)
May 23, 2022 1.920 2.101 1.778 1.810 47,445 -0.11(-5.73%)
May 20, 2022 2.020 2.089 1.900 1.920 34,524 -0.12(-5.88%)
May 19, 2022 2.310 2.310 2.030 2.040 26,561 +0.03(+1.49%)
May 18, 2022 1.940 2.230 1.770 2.010 25,095 +0.01(+0.50%)
May 17, 2022 1.920 2.290 1.830 2.000 84,974 +0.06(+3.09%)
May 16, 2022 1.940 2.090 1.930 1.940 21,580 -0.05(-2.51%)
May 13, 2022 1.850 2.080 1.800 1.990 36,347 +0.20(+11.17%)
May 12, 2022 1.750 1.890 1.620 1.790 33,541 -0.01(-0.56%)
May 11, 2022 1.950 2.070 1.610 1.800 59,038 -0.20(-10.00%)
May 10, 2022 2.000 2.160 1.950 2.000 37,763 -0.01(-0.50%)
May 09, 2022 2.300 2.395 2.000 2.010 55,584 -0.31(-13.36%)
May 06, 2022 2.340 2.482 2.250 2.320 69,122 -0.08(-3.33%)
May 05, 2022 2.350 2.460 2.340 2.400 12,771 +0.00(+0.00%)
May 04, 2022 2.500 2.500 2.390 2.400 20,039 -0.06(-2.44%)
May 03, 2022 2.370 2.540 2.370 2.460 21,011 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.