Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.975	9.985	9.975	9.985	5,219	+0.03(+0.30%)
May 27, 2022	9.955	9.955	9.955	9.955	195,044	-0.02(-0.15%)
May 26, 2022	9.970	9.970	9.970	9.970	46,471	+0.01(+0.10%)
May 24, 2022				9.960	16	+0.00(+0.00%)
May 23, 2022	9.960	9.960	9.960	9.960	5,698	+0.00(+0.00%)
May 20, 2022	9.960	9.960	9.960	9.960	6,859	+0.00(+0.00%)
May 19, 2022	9.960	9.960	9.960	9.960	4,218	-0.02(-0.20%)
May 18, 2022	9.980	9.980	9.980	9.980	347	+0.02(+0.20%)
May 16, 2022				9.960	5,578	+0.00(+0.00%)
May 13, 2022	9.950	9.960	9.950	9.960	2,543	-0.01(-0.10%)
May 11, 2022				9.970	1	+0.00(+0.00%)
May 10, 2022	9.990	9.990	9.970	9.970	3,179	-0.01(-0.10%)
May 09, 2022	9.980	9.980	9.980	9.980	769	+0.00(+0.00%)
May 06, 2022	10.00	10.00	9.980	9.980	2,143	+0.00(+0.00%)
May 05, 2022	9.980	9.985	9.970	9.980	9,641	+0.00(+0.00%)
May 04, 2022	9.980	9.980	9.980	9.980	69,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.