Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd (NQ: CLBT )

12.25 -0.25 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.050 5.050 4.670 4.820 486,778 -0.17(-3.41%)
May 27, 2022 4.850 5.070 4.850 4.990 148,132 +0.20(+4.18%)
May 26, 2022 4.640 4.860 4.640 4.790 366,903 +0.23(+5.04%)
May 25, 2022 4.570 4.710 4.440 4.560 159,672 -0.06(-1.30%)
May 24, 2022 4.480 4.670 4.350 4.620 99,546 +0.13(+2.90%)
May 23, 2022 4.540 4.630 4.380 4.490 119,855 -0.05(-1.10%)
May 20, 2022 4.720 4.810 4.360 4.540 156,546 -0.16(-3.40%)
May 19, 2022 4.690 4.879 4.590 4.700 256,596 +0.01(+0.21%)
May 18, 2022 4.680 4.765 4.630 4.690 117,487 -0.03(-0.64%)
May 17, 2022 4.700 4.760 4.560 4.720 100,425 +0.10(+2.16%)
May 16, 2022 5.150 5.150 4.590 4.620 98,969 -0.54(-10.47%)
May 13, 2022 4.640 5.230 4.640 5.160 166,739 +0.51(+10.97%)
May 12, 2022 4.350 4.820 4.100 4.650 176,528 -0.08(-1.69%)
May 11, 2022 4.770 4.990 4.680 4.730 204,297 -0.08(-1.66%)
May 10, 2022 5.130 5.150 4.775 4.810 386,643 -0.18(-3.61%)
May 09, 2022 5.000 5.055 4.880 4.990 262,798 -0.07(-1.38%)
May 06, 2022 5.320 5.320 4.950 5.060 113,562 -0.19(-3.62%)
May 05, 2022 5.330 5.360 5.121 5.250 74,446 -0.20(-3.67%)
May 04, 2022 5.170 5.480 5.010 5.450 122,324 +0.26(+5.01%)
May 03, 2022 5.370 5.540 5.140 5.190 127,540 -0.21(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.