Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.920 +0.260 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.910 2.470 2.700 1,182,357 -0.06(-2.17%)
May 30, 2023 3.020 3.020 2.730 2.760 216,393 -0.23(-7.69%)
May 26, 2023 2.980 3.150 2.900 2.990 130,632 +0.07(+2.40%)
May 25, 2023 3.480 3.590 2.880 2.920 203,123 -0.58(-16.57%)
May 24, 2023 3.990 3.990 3.410 3.500 191,735 -0.52(-12.94%)
May 23, 2023 3.910 4.105 3.910 4.020 60,141 +0.11(+2.81%)
May 22, 2023 3.720 4.000 3.690 3.910 110,657 +0.19(+5.11%)
May 19, 2023 3.840 3.940 3.600 3.720 86,835 +0.02(+0.54%)
May 18, 2023 3.700 3.780 3.620 3.700 56,237 +0.02(+0.54%)
May 17, 2023 3.640 3.720 3.521 3.680 92,992 +0.09(+2.51%)
May 16, 2023 3.700 3.710 3.570 3.590 54,405 -0.18(-4.77%)
May 15, 2023 3.610 3.870 3.545 3.770 59,082 +0.18(+5.01%)
May 12, 2023 3.730 3.940 3.550 3.590 78,250 -0.11(-2.97%)
May 11, 2023 3.820 3.930 3.630 3.700 229,785 -0.16(-4.15%)
May 10, 2023 3.680 4.100 3.680 3.860 250,640 +0.20(+5.46%)
May 09, 2023 3.480 3.800 3.270 3.660 396,554 +0.22(+6.40%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.