Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.860 +0.450 (+18.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.380 1.280 1.340 310,112 +0.07(+5.51%)
May 27, 2022 1.220 1.299 1.210 1.270 174,564 +0.01(+0.79%)
May 26, 2022 1.140 1.270 1.120 1.260 278,387 +0.12(+10.53%)
May 25, 2022 1.080 1.190 1.080 1.140 149,694 +0.06(+6.05%)
May 24, 2022 1.100 1.100 1.060 1.075 66,104 -0.06(-5.70%)
May 23, 2022 1.140 1.160 1.100 1.140 49,942 +0.00(+0.00%)
May 20, 2022 1.220 1.220 1.091 1.140 144,639 -0.03(-2.56%)
May 19, 2022 1.080 1.179 1.070 1.170 110,716 +0.08(+7.34%)
May 18, 2022 1.270 1.315 1.050 1.090 300,066 -0.18(-14.17%)
May 17, 2022 1.210 1.270 1.160 1.270 120,690 +0.14(+12.39%)
May 16, 2022 1.210 1.210 1.130 1.130 82,179 -0.05(-4.24%)
May 13, 2022 1.080 1.210 1.050 1.180 144,387 +0.15(+14.56%)
May 12, 2022 1.050 1.110 1.000 1.030 151,764 -0.03(-2.68%)
May 11, 2022 1.210 1.210 1.040 1.058 231,124 -0.11(-9.54%)
May 10, 2022 1.120 1.230 1.110 1.170 199,338 +0.07(+6.36%)
May 09, 2022 1.200 1.240 1.090 1.100 350,399 -0.17(-13.39%)
May 06, 2022 1.300 1.300 1.240 1.270 213,381 -0.07(-5.22%)
May 05, 2022 1.370 1.385 1.300 1.340 184,589 -0.07(-4.96%)
May 04, 2022 1.370 1.410 1.300 1.410 165,494 +0.03(+2.17%)
May 03, 2022 1.410 1.410 1.310 1.380 113,624 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.