Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.290 9.730 8.850 9.590 272,862 +0.34(+3.68%)
May 30, 2023 9.370 9.680 8.910 9.250 92,403 +0.00(+0.00%)
May 26, 2023 8.950 9.320 8.715 9.250 86,333 +0.28(+3.12%)
May 25, 2023 9.180 9.290 8.720 8.970 66,738 -0.22(-2.39%)
May 24, 2023 8.970 9.320 8.790 9.190 42,351 +0.13(+1.43%)
May 23, 2023 9.260 9.735 8.920 9.060 84,050 -0.26(-2.79%)
May 22, 2023 9.430 9.750 9.190 9.320 117,586 -0.23(-2.41%)
May 19, 2023 10.25 10.69 9.430 9.550 69,960 -0.46(-4.60%)
May 18, 2023 9.610 10.30 9.610 10.01 90,573 +0.35(+3.62%)
May 17, 2023 10.04 10.04 9.375 9.660 115,750 -0.18(-1.83%)
May 16, 2023 9.930 10.08 9.810 9.840 79,577 -0.17(-1.70%)
May 15, 2023 9.880 10.47 9.810 10.01 62,732 +0.09(+0.91%)
May 12, 2023 10.15 10.29 9.805 9.920 51,899 -0.06(-0.60%)
May 11, 2023 9.880 10.28 9.830 9.980 47,816 -0.02(-0.20%)
May 10, 2023 10.33 10.44 9.767 10.00 59,187 -0.10(-0.99%)
May 09, 2023 10.44 10.70 9.850 10.10 81,558 -0.42(-3.99%)
May 08, 2023 10.00 10.97 9.880 10.52 168,166 +0.52(+5.20%)
May 05, 2023 10.97 11.00 9.850 10.00 109,871 -0.67(-6.28%)
May 04, 2023 10.02 10.91 9.800 10.67 105,731 +0.63(+6.27%)
May 03, 2023 10.10 10.53 9.710 10.04 87,279 +0.06(+0.60%)
May 02, 2023 10.45 10.88 9.790 9.980 69,819 -0.60(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.