Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8690 0.8759 0.8000 0.8000 146,600 -0.05(-5.88%)
May 27, 2022 0.8700 0.8800 0.8300 0.8500 90,995 +0.04(+4.44%)
May 26, 2022 0.7780 0.8600 0.7600 0.8139 151,964 +0.04(+5.70%)
May 25, 2022 0.8000 0.8600 0.7541 0.7700 340,183 -0.06(-7.00%)
May 24, 2022 0.8907 0.8907 0.8000 0.8280 194,161 -0.06(-6.75%)
May 23, 2022 0.9003 0.9653 0.8600 0.8879 276,801 -0.02(-2.43%)
May 20, 2022 0.8300 1.020 0.8300 0.9100 498,102 +0.03(+3.81%)
May 19, 2022 0.8779 0.9600 0.8096 0.8766 264,248 +0.02(+2.77%)
May 18, 2022 0.8400 0.8999 0.8007 0.8530 421,678 +0.02(+2.77%)
May 17, 2022 0.7900 0.8500 0.7900 0.8300 204,890 +0.02(+2.89%)
May 16, 2022 0.7900 0.8500 0.7500 0.8067 448,957 +0.06(+7.56%)
May 13, 2022 0.6724 0.7847 0.6575 0.7500 550,563 +0.09(+12.83%)
May 12, 2022 0.5800 0.6880 0.5800 0.6647 768,602 +0.04(+6.37%)
May 11, 2022 0.6100 0.6560 0.5605 0.6249 709,497 +0.04(+6.82%)
May 10, 2022 0.6000 0.6131 0.5625 0.5850 397,867 +0.02(+4.26%)
May 09, 2022 0.6180 0.6698 0.5573 0.5611 733,533 -0.06(-10.21%)
May 06, 2022 0.7000 0.7000 0.6147 0.6249 708,733 -0.08(-10.73%)
May 05, 2022 0.8000 0.8157 0.6810 0.7000 1,370,748 -0.12(-14.65%)
May 04, 2022 1.380 1.380 0.7812 0.8202 4,708,118 -1.12(-57.72%)
May 03, 2022 1.930 1.980 1.867 1.940 100,296 +0.08(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.