Indicators

Apria Inc (NQ: APR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.13	31.64	30.37	30.45	87,126	-0.65(-2.09%)
May 27, 2021	31.41	31.58	30.77	31.10	190,622	+0.10(+0.32%)
May 26, 2021	31.25	31.92	30.83	31.00	92,895	+0.08(+0.26%)
May 25, 2021	32.88	32.88	30.63	30.92	176,595	-1.72(-5.27%)
May 24, 2021	33.18	34.50	32.55	32.64	238,110	-0.37(-1.12%)
May 21, 2021	32.34	33.50	32.29	33.01	134,913	+0.74(+2.29%)
May 20, 2021	31.42	32.62	30.22	32.27	137,540	+1.26(+4.06%)
May 19, 2021	29.83	31.16	29.26	31.01	165,959	+1.13(+3.78%)
May 18, 2021	29.66	30.19	29.32	29.88	133,536	+0.57(+1.94%)
May 17, 2021	30.28	30.84	29.00	29.31	168,477	+0.27(+0.93%)
May 14, 2021	27.93	29.35	26.11	29.04	159,656	+0.70(+2.47%)
May 13, 2021	28.83	29.23	27.75	28.34	63,822	-0.78(-2.68%)
May 12, 2021	28.51	29.86	28.20	29.12	121,723	+0.40(+1.39%)
May 11, 2021	27.92	29.41	27.58	28.72	76,396	+0.19(+0.67%)
May 10, 2021	28.11	29.44	27.15	28.53	108,818	+0.47(+1.67%)
May 07, 2021	27.36	28.41	26.57	28.06	96,060	+0.59(+2.15%)
May 06, 2021	29.20	29.27	25.10	27.47	182,616	-1.82(-6.21%)
May 05, 2021	29.53	29.61	28.81	29.29	47,702	-0.31(-1.05%)
May 04, 2021	29.15	29.93	28.61	29.60	272,850	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.