Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.320 1.260 1.270 329,613 -0.05(-3.79%)
May 30, 2023 1.290 1.370 1.280 1.320 531,960 +0.03(+2.33%)
May 26, 2023 1.290 1.320 1.260 1.290 427,105 +0.00(+0.00%)
May 25, 2023 1.350 1.350 1.260 1.290 476,405 -0.05(-3.73%)
May 24, 2023 1.380 1.380 1.300 1.340 588,980 -0.03(-2.55%)
May 23, 2023 1.400 1.440 1.350 1.375 453,502 -0.02(-1.79%)
May 22, 2023 1.410 1.410 1.370 1.400 404,999 +0.01(+1.08%)
May 19, 2023 1.410 1.430 1.350 1.385 699,694 -0.01(-1.07%)
May 18, 2023 1.410 1.440 1.370 1.400 530,247 -0.01(-0.71%)
May 17, 2023 1.360 1.470 1.320 1.410 1,019,476 +0.07(+5.22%)
May 16, 2023 1.350 1.390 1.310 1.340 435,977 -0.03(-2.19%)
May 15, 2023 1.390 1.410 1.350 1.370 413,461 +0.00(+0.00%)
May 12, 2023 1.450 1.450 1.325 1.370 611,193 -0.06(-4.20%)
May 11, 2023 1.390 1.440 1.360 1.430 444,950 +0.04(+2.88%)
May 10, 2023 1.460 1.480 1.345 1.390 956,484 -0.03(-2.11%)
May 09, 2023 1.540 1.540 1.410 1.420 837,470 -0.13(-8.39%)
May 08, 2023 1.530 1.690 1.520 1.550 739,026 +0.04(+2.65%)
May 05, 2023 1.500 1.560 1.430 1.510 1,071,934 +0.05(+3.42%)
May 04, 2023 1.660 1.700 1.446 1.460 1,505,346 -0.29(-16.57%)
May 03, 2023 1.850 1.880 1.725 1.750 855,758 -0.09(-4.89%)
May 02, 2023 1.860 1.880 1.770 1.840 783,686 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.