Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.460 4.050 4.210 62,068 -0.01(-0.24%)
May 27, 2022 3.880 4.250 3.880 4.220 29,939 +0.33(+8.48%)
May 26, 2022 3.910 4.010 3.860 3.890 45,938 -0.03(-0.77%)
May 25, 2022 4.090 4.150 3.830 3.920 57,680 -0.23(-5.54%)
May 24, 2022 4.300 4.390 4.020 4.150 316,943 -0.24(-5.47%)
May 23, 2022 4.560 5.100 4.140 4.390 44,361 -0.10(-2.23%)
May 20, 2022 4.350 4.530 4.260 4.490 66,020 +0.22(+5.15%)
May 19, 2022 4.230 4.430 4.210 4.270 82,650 +0.05(+1.18%)
May 18, 2022 4.180 4.330 4.130 4.220 90,544 -0.07(-1.63%)
May 17, 2022 4.150 4.330 4.050 4.290 59,726 +0.28(+6.98%)
May 16, 2022 4.190 4.270 4.010 4.010 84,582 -0.21(-4.98%)
May 13, 2022 4.400 4.580 4.130 4.220 85,189 -0.18(-4.09%)
May 12, 2022 4.350 4.685 4.270 4.400 78,247 -0.03(-0.68%)
May 11, 2022 4.600 4.700 4.300 4.430 152,745 -0.23(-4.94%)
May 10, 2022 4.790 5.000 4.595 4.660 77,184 +0.02(+0.43%)
May 09, 2022 4.960 5.070 4.570 4.640 135,640 -0.43(-8.48%)
May 06, 2022 5.260 5.370 5.010 5.070 69,443 -0.26(-4.88%)
May 05, 2022 5.380 5.596 5.300 5.330 90,421 -0.19(-3.44%)
May 04, 2022 5.740 5.740 5.160 5.520 96,386 -0.20(-3.50%)
May 03, 2022 5.920 6.030 5.590 5.720 84,181 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.