Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.090 4.210 3.850 3.950 53,682 -0.18(-4.36%)
May 27, 2022 4.180 4.210 4.032 4.130 37,839 +0.00(+0.00%)
May 26, 2022 4.170 4.170 4.000 4.130 39,980 +0.11(+2.74%)
May 25, 2022 3.730 4.110 3.730 4.020 66,704 +0.25(+6.63%)
May 24, 2022 3.740 3.840 3.470 3.770 45,113 -0.02(-0.53%)
May 23, 2022 3.680 3.885 3.680 3.790 70,516 +0.15(+4.12%)
May 20, 2022 3.848 3.858 3.561 3.640 32,953 -0.10(-2.65%)
May 19, 2022 3.363 3.858 3.360 3.739 65,923 +0.32(+9.25%)
May 18, 2022 3.630 3.640 3.333 3.422 40,664 -0.24(-6.49%)
May 17, 2022 3.403 3.749 3.323 3.660 136,904 +0.42(+12.80%)
May 16, 2022 3.314 3.353 3.195 3.244 28,607 -0.11(-3.24%)
May 13, 2022 3.195 3.413 3.175 3.353 66,729 +0.14(+4.31%)
May 12, 2022 3.165 3.294 2.987 3.215 85,609 -0.03(-0.91%)
May 11, 2022 3.225 3.363 3.165 3.244 87,294 +0.00(+0.00%)
May 10, 2022 3.561 3.650 3.225 3.244 126,719 -0.27(-7.61%)
May 09, 2022 3.413 3.551 3.383 3.511 74,693 +0.11(+3.20%)
May 06, 2022 3.066 3.442 2.977 3.403 77,217 +0.34(+10.97%)
May 05, 2022 3.205 3.254 3.047 3.066 67,920 -0.07(-2.21%)
May 04, 2022 3.175 3.175 3.066 3.136 82,350 +0.05(+1.60%)
May 03, 2022 2.868 3.195 2.839 3.086 87,144 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.