Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.760	9.740	9.760	292,826	+0.00(+0.00%)
May 27, 2021	9.750	9.760	9.740	9.760	180,545	+0.00(+0.00%)
May 26, 2021	9.740	9.765	9.740	9.760	308,272	+0.01(+0.10%)
May 25, 2021	9.740	9.750	9.740	9.750	428,823	-0.01(-0.10%)
May 24, 2021	9.700	9.770	9.700	9.760	814,835	-0.02(-0.20%)
May 21, 2021	9.830	9.830	9.750	9.780	326,463	-0.03(-0.31%)
May 20, 2021	9.810	9.810	9.770	9.810	115,331	+0.00(+0.00%)
May 19, 2021	9.760	9.830	9.750	9.810	188,974	+0.04(+0.41%)
May 18, 2021	9.770	9.790	9.760	9.770	79,845	+0.01(+0.10%)
May 17, 2021	9.780	9.820	9.740	9.760	460,807	-0.03(-0.31%)
May 14, 2021	9.780	9.830	9.770	9.790	224,006	+0.00(+0.00%)
May 13, 2021	9.810	9.840	9.740	9.790	627,852	+0.01(+0.10%)
May 12, 2021	9.780	9.830	9.770	9.780	303,372	-0.05(-0.51%)
May 11, 2021	9.810	9.840	9.780	9.830	597,388	+0.00(+0.00%)
May 10, 2021	9.870	9.930	9.820	9.830	232,392	-0.11(-1.11%)
May 07, 2021	9.870	9.950	9.830	9.940	193,557	+0.03(+0.30%)
May 06, 2021	9.850	9.930	9.850	9.910	368,323	+0.05(+0.51%)
May 05, 2021	9.930	9.930	9.850	9.860	203,272	-0.07(-0.70%)
May 04, 2021	9.890	9.930	9.810	9.930	280,020	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.