Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.300 7.330 7.120 7.200 40,443 -0.18(-2.44%)
May 30, 2023 7.360 7.525 7.280 7.380 41,787 +0.02(+0.27%)
May 26, 2023 7.170 7.545 7.170 7.360 59,810 +0.17(+2.36%)
May 25, 2023 6.950 7.410 6.940 7.190 35,867 +0.31(+4.51%)
May 24, 2023 7.310 7.350 6.880 6.880 41,789 -0.45(-6.14%)
May 23, 2023 6.900 7.430 6.680 7.330 45,012 +0.24(+3.39%)
May 22, 2023 7.080 7.358 7.030 7.090 58,628 +0.07(+1.00%)
May 19, 2023 7.120 7.140 6.950 7.020 28,945 -0.01(-0.14%)
May 18, 2023 6.960 7.050 6.930 7.030 27,474 +0.13(+1.88%)
May 17, 2023 6.740 6.935 6.580 6.900 39,765 +0.26(+3.92%)
May 16, 2023 6.560 6.840 6.430 6.640 46,409 +0.08(+1.22%)
May 15, 2023 6.330 6.640 6.330 6.560 26,433 +0.16(+2.50%)
May 12, 2023 6.455 6.805 6.213 6.400 19,236 +0.13(+2.07%)
May 11, 2023 6.240 6.329 6.147 6.270 9,848 +0.04(+0.64%)
May 10, 2023 6.350 6.350 6.110 6.230 26,867 -0.01(-0.16%)
May 09, 2023 6.050 6.370 6.050 6.240 34,126 +0.19(+3.14%)
May 08, 2023 6.040 6.150 5.850 6.050 147,062 +0.08(+1.34%)
May 05, 2023 5.910 6.100 5.840 5.970 44,824 +0.14(+2.40%)
May 04, 2023 5.850 6.180 5.740 5.830 85,254 -0.09(-1.52%)
May 03, 2023 6.140 6.210 5.850 5.920 103,488 -0.22(-3.58%)
May 02, 2023 6.700 6.730 6.100 6.140 55,844 -0.54(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.