Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.340 7.390 7.020 7.180 47,641 -0.22(-2.97%)
May 27, 2022 7.760 7.790 7.350 7.400 56,334 -0.25(-3.27%)
May 26, 2022 7.250 7.740 7.250 7.650 73,617 +0.38(+5.23%)
May 25, 2022 6.980 7.341 6.908 7.270 71,376 +0.28(+4.01%)
May 24, 2022 7.010 7.020 6.650 6.990 54,378 -0.11(-1.55%)
May 23, 2022 7.270 7.270 7.030 7.100 36,830 -0.04(-0.56%)
May 20, 2022 7.300 7.310 7.065 7.140 61,844 -0.18(-2.46%)
May 19, 2022 7.300 7.598 7.300 7.320 34,721 -0.09(-1.21%)
May 18, 2022 7.560 7.650 7.351 7.410 38,650 -0.29(-3.77%)
May 17, 2022 7.360 7.700 7.230 7.700 95,486 +0.40(+5.48%)
May 16, 2022 7.740 7.740 7.270 7.300 171,467 -0.52(-6.65%)
May 13, 2022 7.990 7.990 7.740 7.820 42,410 -0.01(-0.13%)
May 12, 2022 7.630 8.060 7.570 7.830 44,147 +0.16(+2.09%)
May 11, 2022 7.750 8.027 7.582 7.670 70,250 -0.14(-1.79%)
May 10, 2022 8.180 8.270 7.760 7.810 63,170 -0.29(-3.58%)
May 09, 2022 8.500 8.540 8.070 8.100 82,108 -0.43(-5.04%)
May 06, 2022 8.660 8.703 8.280 8.530 77,166 -0.07(-0.81%)
May 05, 2022 8.830 8.900 8.430 8.600 109,728 -0.20(-2.27%)
May 04, 2022 8.590 8.810 8.120 8.800 254,140 +0.44(+5.26%)
May 03, 2022 8.280 8.510 8.210 8.360 244,919 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.