Indicators

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.811	9.861	9.801	9.811	29,815	+0.03(+0.30%)
May 27, 2021	9.791	9.880	9.781	9.781	69,485	-0.05(-0.50%)
May 26, 2021	9.881	9.910	9.811	9.831	23,942	-0.01(-0.10%)
May 25, 2021	9.881	9.881	9.841	9.841	9,362	+0.02(+0.20%)
May 24, 2021	9.871	9.871	9.786	9.821	21,054	-0.02(-0.20%)
May 21, 2021	9.861	9.861	9.821	9.841	36,229	-0.02(-0.20%)
May 20, 2021	9.791	9.910	9.762	9.861	23,773	+0.03(+0.30%)
May 19, 2021	9.891	9.891	9.786	9.831	99,492	-0.05(-0.50%)
May 18, 2021	9.881	9.936	9.791	9.881	38,594	-0.05(-0.50%)
May 17, 2021	9.980	10.01	9.881	9.930	32,864	-0.05(-0.50%)
May 14, 2021	9.990	10.07	9.980	9.980	33,670	-0.03(-0.30%)
May 13, 2021	10.05	10.22	9.970	10.01	58,892	-0.02(-0.20%)
May 12, 2021	10.18	10.18	9.900	10.03	688,918	+0.16(+1.61%)
May 11, 2021	9.871	9.920	9.821	9.871	151,002	-0.08(-0.80%)
May 10, 2021	10.02	10.03	9.920	9.950	81,403	-0.08(-0.79%)
May 07, 2021	10.02	10.12	9.980	10.03	247,900	-0.01(-0.10%)
May 06, 2021	10.41	10.41	9.900	10.04	351,644	-0.27(-2.60%)
May 05, 2021	10.31	10.46	10.24	10.31	93,531	-0.02(-0.19%)
May 04, 2021	10.61	10.61	10.18	10.33	143,360	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.