Indicators

Bull Horn Holdings Corp (NQ: BHSE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.06	10.07	10.06	10.06	5,420	+0.01(+0.10%)
May 25, 2022				10.05	1	+0.01(+0.10%)
May 24, 2022	10.04	10.04	10.04	10.04	10,343	+0.01(+0.10%)
May 23, 2022	10.03	10.03	10.03	10.03	109	-0.00(-0.00%)
May 20, 2022	10.03	10.04	10.03	10.03	57,325	-0.01(-0.10%)
May 19, 2022	10.04	10.05	10.03	10.04	9,155	+0.00(+0.00%)
May 18, 2022	10.04	10.04	10.04	10.04	553	+0.02(+0.20%)
May 17, 2022	10.06	10.06	10.02	10.02	12,255	+0.00(+0.00%)
May 13, 2022				10.02	307	-0.06(-0.60%)
May 12, 2022	10.03	10.08	10.02	10.08	28,750	+0.04(+0.40%)
May 11, 2022	10.06	10.06	10.04	10.04	71,711	-0.02(-0.20%)
May 10, 2022	10.07	10.09	10.06	10.06	70,689	-0.01(-0.10%)
May 09, 2022	10.08	10.08	10.06	10.07	31,065	-0.01(-0.10%)
May 06, 2022	10.10	10.10	10.08	10.08	13,148	-0.02(-0.20%)
May 05, 2022	10.10	10.10	10.09	10.10	3,170	-0.00(-0.00%)
May 04, 2022	10.11	10.12	10.10	10.10	108,613	-0.03(-0.30%)
May 03, 2022	10.10	10.13	10.10	10.13	25,689	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.