Indicators

Seer Inc Cl A (NQ: SEER )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.81	32.04	29.37	29.58	433,452	-1.12(-3.65%)
May 27, 2021	31.32	31.70	29.19	30.70	552,016	-0.77(-2.45%)
May 26, 2021	29.78	31.68	29.66	31.47	462,960	+1.68(+5.64%)
May 25, 2021	29.75	30.95	29.69	29.79	296,558	-0.19(-0.63%)
May 24, 2021	28.93	30.34	28.15	29.98	389,364	+1.09(+3.77%)
May 21, 2021	31.67	31.67	28.80	28.89	391,460	-2.51(-7.99%)
May 20, 2021	32.02	33.60	31.00	31.40	423,286	-0.28(-0.88%)
May 19, 2021	31.30	32.74	30.11	31.68	298,806	-0.29(-0.91%)
May 18, 2021	30.99	33.18	30.31	31.97	334,605	+1.15(+3.73%)
May 17, 2021	29.41	31.37	28.80	30.82	553,512	+1.21(+4.09%)
May 14, 2021	29.14	30.62	28.18	29.61	698,676	+0.82(+2.85%)
May 13, 2021	29.24	30.67	26.48	28.79	872,844	+0.04(+0.14%)
May 12, 2021	31.13	32.04	28.35	28.75	797,037	-3.21(-10.04%)
May 11, 2021	30.38	32.58	29.35	31.96	534,641	-0.49(-1.51%)
May 10, 2021	37.11	37.63	32.36	32.45	913,667	-5.63(-14.78%)
May 07, 2021	40.44	41.79	37.40	38.08	538,790	-2.12(-5.27%)
May 06, 2021	39.81	40.75	38.56	40.20	930,471	+0.11(+0.27%)
May 05, 2021	42.54	42.67	40.00	40.09	356,190	-1.71(-4.09%)
May 04, 2021	46.55	46.55	40.67	41.80	709,117	-5.53(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.