Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 +1.75 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.62	57.50	56.46	56.69	1,278,288	-0.16(-0.28%)
May 27, 2021	55.88	56.95	54.79	56.85	10,777,900	+1.47(+2.66%)
May 26, 2021	55.85	56.51	54.79	55.38	2,030,090	-0.51(-0.92%)
May 25, 2021	54.36	56.25	54.10	55.89	2,587,328	+1.56(+2.87%)
May 24, 2021	52.33	54.36	52.33	54.33	1,581,169	+1.79(+3.40%)
May 21, 2021	52.22	52.83	51.94	52.54	1,655,958	+0.94(+1.82%)
May 20, 2021	51.39	52.39	50.88	51.60	1,847,770	+0.21(+0.40%)
May 19, 2021	49.55	51.51	49.55	51.39	950,402	+0.34(+0.66%)
May 18, 2021	50.08	51.89	49.74	51.06	1,559,859	+1.54(+3.11%)
May 17, 2021	48.17	50.83	48.17	49.52	1,591,306	+0.14(+0.28%)
May 14, 2021	47.98	50.05	47.98	49.38	1,642,854	+1.83(+3.85%)
May 13, 2021	48.30	49.89	46.90	47.55	1,839,347	-1.20(-2.45%)
May 12, 2021	45.85	49.58	44.98	48.75	2,658,939	+3.41(+7.52%)
May 11, 2021	44.48	45.95	41.18	45.34	2,080,286	+0.25(+0.55%)
May 10, 2021	48.02	48.18	45.02	45.09	1,196,743	-2.82(-5.88%)
May 07, 2021	47.79	48.98	47.50	47.91	744,125	+0.12(+0.25%)
May 06, 2021	49.52	49.91	46.96	47.79	973,035	-1.92(-3.86%)
May 05, 2021	50.55	50.55	49.22	49.70	722,457	-0.38(-0.75%)
May 04, 2021	50.58	50.88	49.27	50.08	886,672	-1.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.