Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9999 1.020 0.9330 0.9973 94,430 -0.01(-1.26%)
May 27, 2022 0.9400 1.010 0.9301 1.010 26,342 +0.06(+5.99%)
May 26, 2022 0.9900 1.060 0.9285 0.9529 35,277 -0.03(-3.50%)
May 25, 2022 1.020 1.020 0.9700 0.9875 13,944 -0.01(-1.25%)
May 24, 2022 1.030 1.060 1.000 1.000 80,394 -0.05(-4.76%)
May 23, 2022 1.010 1.070 0.9760 1.050 27,760 +0.09(+9.00%)
May 20, 2022 1.011 1.011 0.9162 0.9633 104,448 -0.06(-5.56%)
May 19, 2022 1.010 1.040 1.010 1.020 8,255 -0.04(-3.77%)
May 18, 2022 1.070 1.108 1.050 1.060 15,583 -0.04(-3.64%)
May 17, 2022 1.240 1.240 1.060 1.100 26,203 +0.02(+1.85%)
May 16, 2022 1.080 1.120 1.080 1.080 53,659 -0.02(-1.82%)
May 13, 2022 1.020 1.100 0.9720 1.100 34,606 +0.14(+14.52%)
May 12, 2022 0.9900 1.020 0.9120 0.9605 180,031 -0.04(-4.01%)
May 11, 2022 0.9580 1.020 0.9202 1.001 69,638 +0.04(+4.21%)
May 10, 2022 1.090 1.090 0.9200 0.9602 131,041 -0.07(-7.23%)
May 09, 2022 1.090 1.112 1.035 1.035 136,047 -0.05(-4.61%)
May 06, 2022 1.120 1.120 1.085 1.085 77,329 -0.04(-3.98%)
May 05, 2022 1.130 1.160 1.120 1.130 127,755 -0.02(-1.31%)
May 04, 2022 1.149 1.150 1.090 1.145 151,490 +0.02(+2.23%)
May 03, 2022 1.200 1.200 1.080 1.120 55,374 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.